You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.80p | -0.65% |
|
207,651 | £250.60m | 16:40 17/05/24 |
Balanced Commercial Property Trust Limited | 78.00p | -3.25% |
|
976,300 | £547.21m | 16:34 17/05/24 |
Big Yellow Group | 1,184.00p | -1.17% |
|
835,316 | £2,323.61m | 16:40 17/05/24 |
British Land Company | 403.20p | -0.44% |
|
1,831,544 | £3,739.72m | 17:15 17/05/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Derwent London | 2,256.00p | -2.01% |
|
25,932 | £2,533.28m | 16:34 17/05/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 428.00p | -0.23% |
|
280,209 | £1,086.55m | 16:45 17/05/24 |
Ground Rents Income Fund | 29.30p | 0.00% |
|
13,685 | £28.03m | 16:50 17/05/24 |
Hammerson | 29.00p | 2.26% |
|
30,006,636 | £1,446.88m | 16:40 17/05/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 234.50p | -0.21% |
|
59,562 | £289.27m | 16:40 17/05/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 03/05/24 |
Impact Healthcare Reit | 88.60p | -0.23% |
|
190,605 | £367.13m | 16:40 17/05/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 17/05/24 |
Land Securities Group | 672.00p | -2.61% |
|
2,054,763 | £5,005.66m | 16:35 17/05/24 |
Life Science REIT | 37.30p | -1.32% |
|
837,861 | £130.55m | 16:40 17/05/24 |
LondonMetric Property | 209.20p | -0.48% |
|
2,708,927 | £4,268.86m | 16:40 17/05/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 95.95p | -1.64% |
|
1,537,114 | £0.00m | 16:34 17/05/24 |
PRS Reit (The) | 81.60p | -0.37% |
|
1,059,677 | £448.19m | 17:15 17/05/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 25.05p | 0.60% |
|
1,022,284 | £129.19m | 16:40 17/05/24 |
Residential Secure Income | 47.00p | -1.05% |
|
520,126 | £87.03m | 16:40 17/05/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 926.60p | -1.43% |
|
1,630,001 | £12,520.46m | 16:45 17/05/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 140.20p | -1.41% |
|
513,712 | £2,738.34m | 16:35 17/05/24 |
Sirius Real Estate Ltd. | 98.45p | -0.86% |
|
1,191,873 | £1,327.24m | 16:40 17/05/24 |
Supermarket Income Reit | 75.10p | -0.53% |
|
2,540,901 | £935.92m | 16:39 17/05/24 |
Town Centre Securities | 154.00p | 0.00% |
|
14,542 | £74.51m | 16:34 17/05/24 |
Triple Point Social Housing Reit | 60.90p | -0.16% |
|
2,519,063 | £239.62m | 17:15 17/05/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 165.20p | -1.02% |
|
8,135,484 | £4,098.08m | 17:15 17/05/24 |
Unite Group | 960.00p | -1.90% |
|
279,625 | £4,184.31m | 16:35 17/05/24 |
Urban Logistics Reit | 120.20p | -1.15% |
|
789,690 | £567.31m | 16:40 17/05/24 |
Warehouse Reit | 83.90p | -1.99% |
|
406,675 | £356.46m | 16:40 17/05/24 |
Workspace Group | 562.00p | -0.53% |
|
131,042 | £1,078.54m | 16:34 17/05/24 |